Union Pacific Corporation UNP
Set alert
307.00 USD +3.00 +0.99%
At close
307.00 0.00 0.00%
Pre-market · Nov 3, 4:58 AM ET
304.06 Day range 307.89
216.32 52-week range 315.99
- YTD
- +32.72%
- 1 year
- +39.31%
- Open
- 304.96
- Prev close
- 304.00
- Mkt cap
- 182.38B
- Vol
- 3.36M
- Avg vol
- 2.42M
- EPS
- 12.82
- P/E
- 23.95
- Div yield
- 1.88%
More statistics
- Low
- 304.06
- High
- 307.89
- Forward P/E
- 21.34
- Beta
- 0.84
- Short ratio
- 11.08
- Inst. own
- 91.58%
- Dividend
- 5.68
- Ex-div date
- Aug 30, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 287.47
- 200-d avg
- 270.38
- 1y target
- 331.38
5D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 27, 2026Rating: Susquehanna · Positive → Positive
Signals (162)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 16 hours ago |
Newest 20 of 162.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.