Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

YieldMax Ultra Option Income Strategy ETF ULTY

Set alert

Price alert · ULTY

All alert types
21.33 USD -0.22 -1.02%

At close · Nov 2

21.30 -0.03 -0.14%

After hours · Nov 2, 7:52 PM ET

Bid
21.33 × 1,500
Ask
21.34 × 1,400
21.33 Day range 21.73
21.33 52-week range 49.70
YTD
-42.86%
1 year
-57.00%
Open
21.55
Prev close
21.55
Mkt cap
1.40B
Vol
563.11K
Avg vol
462.15K
EPS
0.750354
P/E
28.43
Div yield
0.00%
More statistics
Low
21.33
High
21.73
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
25.12
200-d avg
29.73
1y target
0.00

YTD chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jan 7, 2026Dividend: 0.4705
  • Jan 14, 2026Dividend: 0.5186
  • Jan 21, 2026Dividend: 0.5054
  • Jan 28, 2026Dividend: 0.5021
  • Feb 4, 2026Dividend: 0.4541
  • Feb 11, 2026Dividend: 0.4505
  • Feb 18, 2026Dividend: 0.436
  • Feb 25, 2026Dividend: 0.4752
  • Mar 4, 2026Dividend: 0.4797
  • Mar 11, 2026Dividend: 0.4161
  • Mar 18, 2026Dividend: 0.4066
  • Mar 25, 2026Dividend: 0.432
  • Apr 1, 2026Dividend: 0.3722
  • Apr 8, 2026Dividend: 0.4195
  • Apr 15, 2026Dividend: 0.3966
  • Apr 22, 2026Dividend: 0.4374
  • Apr 29, 2026Dividend: 0.4027
  • May 6, 2026Dividend: 0.3995
  • May 13, 2026Dividend: 0.4046
  • May 20, 2026Dividend: 0.3947
  • May 27, 2026Dividend: 0.3946
  • Jun 3, 2026Dividend: 0.396
  • Jun 10, 2026Dividend: 0.3485
  • Jun 17, 2026Dividend: 0.3899
  • Jun 24, 2026Dividend: 0.3817
  • Jul 1, 2026Dividend: 0.3411
  • Jul 8, 2026Dividend: 0.3384
  • Jul 15, 2026Dividend: 0.3302
  • Jul 22, 2026Dividend: 0.3176
  • Jul 29, 2026Dividend: 0.3096
  • Aug 5, 2026Dividend: 0.3082
  • Aug 12, 2026Dividend: 0.3179
  • Aug 19, 2026Dividend: 0.3197
  • Aug 26, 2026Dividend: 0.3076
  • Sep 2, 2026Dividend: 0.3048
  • Sep 9, 2026Dividend: 0.3044
  • Sep 16, 2026Dividend: 0.2967
  • Sep 23, 2026Dividend: 0.3058
  • Sep 30, 2026Dividend: 0.2943
  • Oct 7, 2026Dividend: 0.3016
  • Oct 14, 2026Dividend: 0.2955
  • Oct 21, 2026Dividend: 0.2772
  • Oct 28, 2026Dividend: 0.2647
Signals (32)
NameDateAgo
RSI: OversoldOct 21, 20261 week ago
RSI: OversoldOct 16, 20262 weeks ago
MACD: Sell SignalOct 14, 20262 weeks ago
MACD: Buy SignalSep 18, 20261 month ago
MACD: Sell SignalSep 9, 20261 month ago
MACD: Buy SignalSep 8, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
RSI: OversoldJul 28, 20263 months ago
MACD: Sell SignalJul 16, 20263 months ago
MACD: Buy SignalJul 14, 20263 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
MACD: Sell SignalJun 5, 20265 months ago
SMA: BearishJun 3, 20265 months ago
MACD: Buy SignalMay 29, 20265 months ago
SMA: BullishMay 28, 20265 months ago
SMA: BearishMay 27, 20265 months ago
SMA: BullishMay 26, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago

Newest 20 of 32.

ULTY options

Watched
ULTY option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
5.60 7.40 6.70 0.00% 2 2 114.3%15.00 — — — — — — —
4.60 6.40 7.77 0.00% — 0 97.3%16.00 — — — — — — —
3.60 5.40 6.77 0.00% — 0 81.3%17.00 — — — — — — —
2.75 4.40 4.85 0.00% 1 0 73.4%18.00 — — — — — — —
0.15 0.55 1.67 0.00% 4 1 19.2%21.00 0.60 0.85 0.65 -7.14% 14 12 53.7%
0.00 0.15 0.13 0.00% 2 2 20.7%22.00 0.55 2.20 1.35 0.00% 2 18 52.3%
0.00 0.10 0.01 -83.33% 19 26 30.5%23.00 2.30 2.90 2.25 0.00% 3 107 83.2%
0.00 0.05 0.05 0.00% 2 103 35.2%24.00 2.85 4.10 3.35 0.00% 2 128 91.9%
0.00 0.05 0.02 0.00% 10 19 44.1%25.00 3.40 5.20 4.27 0.00% 3 86 94.7%
0.00 0.20 0.55 +2650.00% 1 161 60.7%26.00 4.40 6.00 4.03 0.00% 1 10 99.9%
Full options page