ULTY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.10 | 7.40 | 6.70 | 0.00% | 2 | 2 | 112.5% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 4.80 | 6.50 | 7.77 | 0.00% | — | 0 | 81.3% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 5.50 | 6.77 | 0.00% | — | 0 | 81.1% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 4.50 | 4.85 | 0.00% | 1 | 0 | 66.2% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.90 | 1.67 | 0.00% | 4 | 1 | 28.7% | 21.00 | | 0.50 | 1.20 | 0.70 | +105.88% | 7 | 11 | 54.2% |
|---|
| 0.00 | 0.25 | 0.13 | -92.12% | 2 | 1 | 21.1% | 22.00 | | 1.20 | 1.90 | 1.35 | +237.50% | 2 | 18 | 63.1% |
|---|
| 0.00 | 0.15 | 0.06 | -60.00% | 3 | 26 | 29.3% | 23.00 | | 2.10 | 2.80 | 2.25 | +66.67% | 3 | 107 | 76.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 12 | 103 | 30.3% | 24.00 | | 3.00 | 3.70 | 3.35 | +50.22% | 2 | 130 | 86.3% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 19 | 38.7% | 25.00 | | 4.00 | 4.80 | 4.27 | +29.39% | 3 | 86 | 102.3% |
|---|
| 0.00 | 0.65 | 0.02 | 0.00% | 1 | 161 | 75.0% | 26.00 | | 4.50 | 5.70 | 4.03 | 0.00% | 1 | 10 | 96.9% |
|---|
Sign in to watch contracts
