YieldMax Ultra Option Income Strategy ETF ULTY
Set alert
21.42 USD -0.13 -0.61%
As of Nov 2, 3:02 PM ET
21.37 Day range 21.73
21.37 52-week range 49.70
- YTD
- -42.62%
- 1 year
- -56.82%
- Open
- 21.55
- Prev close
- 21.55
- Mkt cap
- 1.40B
- Vol
- 379.60K
- Avg vol
- 462.15K
- EPS
- 0.750354
- P/E
- 28.56
- Div yield
- 0.00%
More statistics
- Low
- 21.37
- High
- 21.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.22
- 200-d avg
- 29.81
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:33 PM | 29 minutes ago |
| RSI: Oversold | Nov 2, 2:32 PM | 30 minutes ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 34 minutes ago |
| SMA: Bullish | Nov 2, 2:27 PM | 35 minutes ago |
| RSI: Oversold | Nov 2, 2:21 PM | 41 minutes ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 42 minutes ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 53 minutes ago |
| RSI: Oversold | Nov 2, 2:06 PM | 56 minutes ago |
| RSI: Oversold | Nov 2, 1:59 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:39 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:29 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:27 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:11 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 5 hours ago |
ULTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.40 | 6.70 | 0.00% | 2 | 2 | 92.2% | 15.00 | — | — | — | — | — | — | — | ||
| 4.60 | 6.40 | 7.77 | 0.00% | — | 0 | 78.1% | 16.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.40 | 6.77 | 0.00% | — | 0 | 64.5% | 17.00 | — | — | — | — | — | — | — | ||
| 2.75 | 4.40 | 4.85 | 0.00% | 1 | 0 | 61.9% | 18.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.05 | 1.67 | 0.00% | 4 | 1 | 42.3% | 21.00 | 0.60 | 0.65 | 0.61 | -12.86% | 13 | 12 | 43.9% | ||
| 0.00 | 0.15 | 0.13 | 0.00% | 2 | 2 | 18.6% | 22.00 | 0.55 | 2.20 | 1.35 | 0.00% | 2 | 18 | 54.0% | ||
| 0.00 | 0.10 | 0.01 | -83.33% | 19 | 26 | 28.3% | 23.00 | 2.25 | 2.70 | 2.25 | 0.00% | 3 | 107 | 77.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 103 | 33.2% | 24.00 | 2.75 | 4.10 | 3.35 | 0.00% | 2 | 128 | 90.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 19 | 41.8% | 25.00 | 3.40 | 5.20 | 4.27 | 0.00% | 3 | 86 | 96.8% | ||
| 0.00 | 0.20 | 0.55 | +2650.00% | 1 | 161 | 58.0% | 26.00 | 4.40 | 6.00 | 4.03 | 0.00% | 1 | 10 | 102.5% | ||