YieldMax Ultra Option Income Strategy ETF ULTY
Set alert
21.55 USD -0.89 -3.97%
At close · Oct 30
21.66 +0.11 +0.50%
After hours · Oct 30, 7:59 PM ET
21.37 Day range 21.84
21.55 52-week range 49.60
- YTD
- -42.27%
- 1 year
- -55.75%
- Open
- 21.84
- Prev close
- 22.44
- Mkt cap
- 1.46B
- Vol
- 774.70K
- Avg vol
- 459.24K
- EPS
- 0.750354
- P/E
- 28.72
- Div yield
- 0.00%
More statistics
- Low
- 21.37
- High
- 21.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.22
- 200-d avg
- 29.81
- 1y target
- 0.00
5D chart
Events in this range
- Oct 28, 2026Dividend: 0.2647
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
ULTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 7.40 | 6.70 | 0.00% | 2 | 2 | 115.2% | 15.00 | — | — | — | — | — | — | — | ||
| 4.80 | 6.50 | 7.77 | 0.00% | — | 0 | 83.4% | 16.00 | — | — | — | — | — | — | — | ||
| 4.00 | 5.50 | 6.77 | 0.00% | — | 0 | 83.0% | 17.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.50 | 4.85 | 0.00% | 1 | 0 | 67.8% | 18.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.90 | 1.67 | 0.00% | 4 | 1 | 29.4% | 21.00 | 0.50 | 1.20 | 0.70 | +105.88% | 7 | 11 | 55.6% | ||
| 0.00 | 0.25 | 0.13 | -92.12% | 2 | 1 | 21.6% | 22.00 | 1.20 | 1.90 | 1.35 | +237.50% | 2 | 18 | 64.6% | ||
| 0.00 | 0.15 | 0.06 | -60.00% | 3 | 26 | 30.1% | 23.00 | 2.10 | 2.80 | 2.25 | +66.67% | 3 | 107 | 78.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 12 | 103 | 30.9% | 24.00 | 3.00 | 3.70 | 3.35 | +50.22% | 2 | 130 | 88.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 19 | 39.6% | 25.00 | 4.00 | 4.80 | 4.27 | +29.39% | 3 | 86 | 104.9% | ||
| 0.00 | 0.65 | 0.02 | 0.00% | 1 | 161 | 76.8% | 26.00 | 4.50 | 5.70 | 4.03 | 0.00% | 1 | 10 | 99.3% | ||