YieldMax Ultra Option Income Strategy ETF ULTY
Set alert
21.55 USD -0.89 -3.97%
At close · Oct 30
21.66 +0.11 +0.50%
After hours · Oct 30, 7:59 PM ET
21.37 Day range 21.84
21.55 52-week range 49.60
- YTD
- -42.27%
- 1 year
- -55.75%
- Open
- 21.84
- Prev close
- 22.44
- Mkt cap
- 1.46B
- Vol
- 774.70K
- Avg vol
- 459.24K
- EPS
- 0.750354
- P/E
- 28.72
- Div yield
- 0.00%
More statistics
- Low
- 21.37
- High
- 21.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.22
- 200-d avg
- 29.81
- 1y target
- 0.00
6M chart
Events in this range
- May 6, 2026Dividend: 0.3995
- May 13, 2026Dividend: 0.4046
- May 20, 2026Dividend: 0.3947
- May 27, 2026Dividend: 0.3946
- Jun 3, 2026Dividend: 0.396
- Jun 10, 2026Dividend: 0.3485
- Jun 17, 2026Dividend: 0.3899
- Jun 24, 2026Dividend: 0.3817
- Jul 1, 2026Dividend: 0.3411
- Jul 8, 2026Dividend: 0.3384
- Jul 15, 2026Dividend: 0.3302
- Jul 22, 2026Dividend: 0.3176
- Jul 29, 2026Dividend: 0.3096
- Aug 5, 2026Dividend: 0.3082
- Aug 12, 2026Dividend: 0.3179
- Aug 19, 2026Dividend: 0.3197
- Aug 26, 2026Dividend: 0.3076
- Sep 2, 2026Dividend: 0.3048
- Sep 9, 2026Dividend: 0.3044
- Sep 16, 2026Dividend: 0.2967
- Sep 23, 2026Dividend: 0.3058
- Sep 30, 2026Dividend: 0.2943
- Oct 7, 2026Dividend: 0.3016
- Oct 14, 2026Dividend: 0.2955
- Oct 21, 2026Dividend: 0.2772
- Oct 28, 2026Dividend: 0.2647
Signals (22)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
ULTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 7.40 | 6.70 | 0.00% | 2 | 2 | 118.4% | 15.00 | — | — | — | — | — | — | — | ||
| 4.80 | 6.50 | 7.77 | 0.00% | — | 0 | 85.5% | 16.00 | — | — | — | — | — | — | — | ||
| 4.00 | 5.50 | 6.77 | 0.00% | — | 0 | 85.2% | 17.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.50 | 4.85 | 0.00% | 1 | 0 | 69.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.90 | 1.67 | 0.00% | 4 | 1 | 30.2% | 21.00 | 0.50 | 1.20 | 0.70 | +105.88% | 7 | 11 | 57.0% | ||
| 0.00 | 0.25 | 0.13 | -92.12% | 2 | 1 | 22.2% | 22.00 | 1.20 | 1.90 | 1.35 | +237.50% | 2 | 18 | 66.3% | ||
| 0.00 | 0.15 | 0.06 | -60.00% | 3 | 26 | 30.9% | 23.00 | 2.10 | 2.80 | 2.25 | +66.67% | 3 | 107 | 80.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 12 | 103 | 31.6% | 24.00 | 3.00 | 3.70 | 3.35 | +50.22% | 2 | 130 | 90.7% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 19 | 40.6% | 25.00 | 4.00 | 4.80 | 4.27 | +29.39% | 3 | 86 | 107.6% | ||
| 0.00 | 0.65 | 0.02 | 0.00% | 1 | 161 | 78.8% | 26.00 | 4.50 | 5.70 | 4.03 | 0.00% | 1 | 10 | 101.9% | ||