YieldMax Ultra Option Income Strategy ETF ULTY
Set alert
21.49 USD -0.06 -0.28%
As of Nov 2, 1:54 PM ET
21.49 Day range 21.73
21.37 52-week range 49.70
- YTD
- -42.44%
- 1 year
- -56.68%
- Open
- 21.55
- Prev close
- 21.55
- Mkt cap
- 1.40B
- Vol
- 319.43K
- Avg vol
- 462.15K
- EPS
- 0.750354
- P/E
- 28.64
- Div yield
- 0.00%
More statistics
- Low
- 21.49
- High
- 21.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.22
- 200-d avg
- 29.81
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Dividend: 0.2647
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:40 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:25 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 4 hours ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
ULTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.60 | 6.70 | 0.00% | 2 | 2 | 101.6% | 15.00 | — | — | — | — | — | — | — | ||
| 4.60 | 6.60 | 7.77 | 0.00% | — | 0 | 86.7% | 16.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.60 | 6.77 | 0.00% | — | 0 | 72.1% | 17.00 | — | — | — | — | — | — | — | ||
| 2.75 | 4.60 | 4.85 | 0.00% | 1 | 0 | 67.2% | 18.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.05 | 1.67 | 0.00% | 4 | 1 | 40.3% | 21.00 | 0.50 | 0.65 | 0.61 | -12.86% | 13 | 12 | 45.2% | ||
| 0.00 | 0.15 | 0.13 | 0.00% | 2 | 2 | 17.5% | 22.00 | 0.45 | 2.20 | 1.35 | 0.00% | 2 | 18 | 53.1% | ||
| 0.00 | 0.10 | 0.01 | -83.33% | 19 | 26 | 27.5% | 23.00 | 2.10 | 2.70 | 2.25 | 0.00% | 3 | 107 | 75.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 103 | 32.4% | 24.00 | 2.65 | 4.10 | 3.35 | 0.00% | 2 | 128 | 89.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 19 | 41.4% | 25.00 | 3.20 | 5.20 | 4.27 | 0.00% | 3 | 86 | 93.4% | ||
| 0.00 | 0.20 | 0.55 | +2650.00% | 1 | 161 | 57.4% | 26.00 | 4.40 | 6.00 | 4.03 | 0.00% | 1 | 10 | 105.5% | ||