ProShares Ultra Consumer Staples UGE
Set alert
21.77 USD +0.58 +2.74%
At close · Nov 2
21.81 +0.04 +0.18%
After hours · Nov 2, 4:00 PM ET
21.28 Day range 21.87
15.88 52-week range 22.17
- YTD
- +30.20%
- 1 year
- +34.30%
- Open
- 21.25
- Prev close
- 21.19
- Mkt cap
- 11.44M
- Vol
- 83.66K
- Avg vol
- 31.16K
- EPS
- 0.726649
- P/E
- 29.96
- Div yield
- 0.00%
More statistics
- Low
- 21.28
- High
- 21.87
- Forward P/E
- 1826.54
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.36
- 200-d avg
- 18.52
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
UGE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 10.80 | 8.66 | 0.00% | 2 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 166 | 0 | 0.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 3.57 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 25 | 0 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 8.30 | 12.10 | 10.34 | 0.00% | 2 | 0 | 267.7% | ||