UGE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.70 | 10.80 | 8.66 | 0.00% | 2 | 0 | 0.0% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 1.65 | 2.95 | 1.45 | 0.00% | 166 | 155 | 84.8% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 2.15 | 1.60 | +60.00% | 1 | 1 | 75.2% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 21.00 | | 0.00 | 0.00 | 3.57 | 0.00% | 2 | 0 | 1.6% |
|---|
| — | — | — | — | — | — | — | 23.00 | | 1.40 | 2.70 | 2.15 | 0.00% | — | 8 | 77.6% |
|---|
| 0.00 | 0.00 | 0.26 | 0.00% | 25 | 0 | 12.5% | 24.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 29.00 | | 8.30 | 12.10 | 10.34 | 0.00% | 2 | 0 | 230.7% |
|---|
Sign in to watch contracts
