ProShares Ultra Consumer Staples UGE
22.36 USD +1.40 (+6.67%)
At closeNov 4, 2026, 5:05 PM EST
21.79 -0.57 -2.56%
After hours · Nov 4, 5:05 PM ET
21.62 Day range 22.53
15.74 52-week range 22.53
- YTD
- +33.75%
- 1 year
- +38.90%
UGE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 10.80 | 8.66 | 0.00% | 2 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.00 | 1.45 | 0.00% | 166 | 155 | 104.5% | 19.00 | — | — | — | — | — | — | — | ||
| 1.90 | 3.10 | 1.60 | 0.00% | 1 | 1 | 91.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.50 | 0.00% | 1 | 1 | 87.4% | 21.00 | 0.10 | 0.90 | 0.40 | -88.80% | 1 | 0 | 55.9% | ||
| — | — | — | — | — | — | — | 23.00 | 0.45 | 1.55 | 2.15 | 0.00% | — | 8 | 61.7% | ||
| 0.00 | 2.25 | 0.26 | 0.00% | 25 | 50 | 91.8% | 24.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 8.30 | 12.00 | 10.34 | 0.00% | 2 | 0 | 290.3% | ||