ProShares Ultra Consumer Staples UGE
Set alert
21.19 USD +0.64 +3.11%
At close · Oct 30
21.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
20.51 Day range 21.55
15.88 52-week range 22.17
- YTD
- +26.73%
- 1 year
- +30.24%
- Open
- 21.37
- Prev close
- 20.55
- Mkt cap
- 10.49M
- Vol
- 148.33K
- Avg vol
- 30.96K
- EPS
- 0.726649
- P/E
- 29.16
- Div yield
- 0.00%
More statistics
- Low
- 20.51
- High
- 21.55
- Forward P/E
- 1826.54
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.36
- 200-d avg
- 18.52
5D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
UGE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 10.80 | 8.66 | 0.00% | 2 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.95 | 1.45 | 0.00% | 166 | 155 | 86.9% | 19.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.15 | 1.60 | +60.00% | 1 | 1 | 77.1% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 3.57 | 0.00% | 2 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 23.00 | 1.40 | 2.70 | 2.15 | 0.00% | — | 8 | 79.6% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 25 | 0 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 8.30 | 12.10 | 10.34 | 0.00% | 2 | 0 | 236.3% | ||