ProShares Ultra Consumer Staples UGE
21.00 USD -0.77 (-3.54%)
Nov 3, 2026, 3:30 PM EST
20.97 Day range 21.43
15.74 52-week range 22.26
- YTD
- +25.60%
- 1 year
- +31.99%
UGE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 10.80 | 8.66 | 0.00% | 2 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.85 | 1.45 | 0.00% | 166 | 155 | 58.2% | 19.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.05 | 1.60 | 0.00% | 1 | 1 | 51.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 3.57 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 23.00 | 1.40 | 2.55 | 2.15 | 0.00% | — | 8 | 67.6% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 25 | 0 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 8.30 | 12.10 | 10.34 | 0.00% | 2 | 0 | 242.5% | ||