Uber Technologies, Inc. UBER
Set alert
65.25 USD -0.49 -0.75%
At close · Oct 30
65.34 +0.09 +0.14%
After hours · Oct 30, 7:58 PM ET
64.67 Day range 65.80
65.25 52-week range 99.72
- YTD
- -20.14%
- 1 year
- -32.38%
- Open
- 65.61
- Prev close
- 65.74
- Mkt cap
- 133.28B
- Vol
- 17.96M
- Avg vol
- 17.88M
- EPS
- 4.56
- P/E
- 14.31
- Div yield
- 0.00%
More statistics
- Low
- 64.67
- High
- 65.80
- Forward P/E
- 14.78
- Beta
- 1.26
- Short ratio
- 3.02
- Inst. own
- 85.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 71.48
- 200-d avg
- 73.43
- 1y target
- 100.86
6M chart
Events in this range
- May 6, 2026Earnings: 0.72; estimate 0.7; surprise 2.86%
- Aug 5, 2026Earnings: 0.81; estimate 0.805; surprise 0.62%
- Sep 9, 2026Rating: Scotiabank · — → Sector Outperform
- Oct 5, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 7, 2026Rating: BTIG · Buy → Buy
- Oct 7, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 12, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 16, 2026Rating: Guggenheim · Buy → Buy
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
UBER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.80 | 5.25 | +0.96% | 3 | 12 | 82.1% | 61.00 | 0.93 | 1.02 | 1.02 | +39.73% | 691 | 930 | 79.3% | ||
| 4.00 | 4.75 | 4.35 | -4.40% | 1 | 24 | 74.1% | 62.00 | 1.23 | 1.34 | 1.34 | +32.67% | 594 | 928 | 79.7% | ||
| 3.75 | 4.05 | 3.85 | -2.28% | 165 | 124 | 80.0% | 63.00 | 1.57 | 1.80 | 1.70 | +25.00% | 576 | 1,210 | 81.2% | ||
| 3.15 | 3.40 | 3.07 | -9.71% | 8 | 177 | 78.8% | 64.00 | 1.98 | 2.11 | 2.06 | +20.47% | 347 | 949 | 79.4% | ||
| 2.67 | 2.82 | 2.73 | -7.14% | 461 | 351 | 78.6% | 65.00 | 2.44 | 2.58 | 2.53 | +20.48% | 689 | 5,184 | 79.1% | ||
| 2.17 | 2.37 | 2.27 | -6.20% | 874 | 708 | 78.3% | 66.00 | 2.95 | 3.10 | 2.98 | +14.18% | 442 | 2,013 | 78.5% | ||
| 1.79 | 1.93 | 1.85 | -5.61% | 431 | 1,139 | 78.2% | 67.00 | 3.50 | 3.75 | 3.74 | +14.37% | 170 | 966 | 78.7% | ||
| 1.48 | 1.62 | 1.51 | -5.63% | 518 | 1,112 | 79.4% | 68.00 | 4.10 | 4.40 | 4.27 | +10.91% | 121 | 1,934 | 77.8% | ||
| 1.13 | 1.24 | 1.18 | -3.28% | 245 | 2,514 | 77.2% | 69.00 | 4.80 | 5.30 | 4.97 | +9.71% | 5 | 627 | 81.1% | ||
| 0.89 | 0.98 | 0.93 | -10.58% | 2,088 | 6,500 | 77.1% | 70.00 | 5.45 | 6.10 | 5.87 | +7.90% | 205 | 855 | 80.4% | ||