Uber Technologies, Inc. UBER
Set alert
65.25 USD -0.49 -0.75%
At close · Oct 30
65.34 +0.09 +0.14%
After hours · Oct 30, 7:58 PM ET
64.67 Day range 65.80
65.25 52-week range 99.72
- YTD
- -20.14%
- 1 year
- -32.38%
- Open
- 65.61
- Prev close
- 65.74
- Mkt cap
- 133.28B
- Vol
- 17.11M
- Avg vol
- 17.98M
- EPS
- 4.56
- P/E
- 14.31
- Div yield
- 0.00%
More statistics
- Low
- 64.67
- High
- 65.80
- Forward P/E
- 14.78
- Beta
- 1.26
- Short ratio
- 3.02
- Inst. own
- 85.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 71.48
- 200-d avg
- 73.43
- 1y target
- 100.86
30m chart
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 5 days ago |
UBER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.25 | 0.00% | 3 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 1.02 | 0.00% | 691 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 1 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 1.34 | 0.00% | 594 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 165 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 1.70 | 0.00% | 576 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 8 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 2.06 | 0.00% | 347 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 461 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 2.53 | 0.00% | 689 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 874 | 0 | 3.1% | 66.00 | 0.00 | 0.00 | 2.98 | 0.00% | 442 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 431 | 0 | 6.3% | 67.00 | 0.00 | 0.00 | 3.74 | 0.00% | 170 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 518 | 0 | 12.5% | 68.00 | 0.00 | 0.00 | 4.27 | 0.00% | 121 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 245 | 0 | 12.5% | 69.00 | 0.00 | 0.00 | 4.97 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 2,088 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 5.87 | 0.00% | 205 | 0 | 0.0% | ||