Uber Technologies, Inc. UBER
Set alert
66.71 USD +1.46 +2.24%
At close · Nov 2
66.54 -0.17 -0.25%
After hours · Nov 2, 6:58 PM ET
65.55 Day range 67.47
64.04 52-week range 100.35
- YTD
- -18.36%
- 1 year
- -30.87%
- Open
- 66.12
- Prev close
- 65.25
- Mkt cap
- 136.26B
- Vol
- 17.64M
- Avg vol
- 17.98M
- EPS
- 4.56
- P/E
- 14.63
- Div yield
- 0.00%
More statistics
- Low
- 65.55
- High
- 67.47
- Forward P/E
- 15.13
- Beta
- 1.31
- Short ratio
- 3.02
- Inst. own
- 85.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 71.21
- 200-d avg
- 73.34
- 1y target
- 100.86
15m chart
Built from the cached five-day intraday bars.
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
UBER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 5.65 | 5.40 | +24.14% | 114 | 24 | 92.9% | 62.00 | 0.79 | 0.87 | 0.83 | -38.06% | 741 | 1,406 | 93.7% | ||
| 4.65 | 4.90 | 5.20 | +35.06% | 11 | 260 | 92.1% | 63.00 | 1.06 | 1.13 | 1.14 | -32.94% | 534 | 1,630 | 93.5% | ||
| 4.05 | 4.20 | 4.38 | +42.67% | 14 | 179 | 93.3% | 64.00 | 1.37 | 1.43 | 1.44 | -30.10% | 755 | 1,122 | 92.7% | ||
| 3.45 | 3.55 | 3.45 | +26.37% | 343 | 506 | 92.9% | 65.00 | 1.74 | 1.83 | 1.82 | -28.06% | 937 | 5,274 | 92.7% | ||
| 2.84 | 2.97 | 2.85 | +25.55% | 427 | 759 | 91.5% | 66.00 | 2.17 | 2.25 | 2.19 | -26.51% | 712 | 2,070 | 92.0% | ||
| 2.33 | 2.46 | 2.39 | +29.19% | 719 | 1,095 | 90.9% | 67.00 | 2.64 | 2.76 | 2.80 | -25.13% | 1,103 | 988 | 91.5% | ||
| 1.92 | 2.01 | 1.95 | +29.14% | 1,059 | 1,148 | 91.0% | 68.00 | 3.20 | 3.30 | 3.24 | -24.12% | 729 | 1,945 | 90.8% | ||
| 1.51 | 1.62 | 1.53 | +29.66% | 730 | 2,505 | 89.9% | 69.00 | 3.80 | 4.00 | 4.05 | -18.51% | 616 | 626 | 91.7% | ||
| 1.21 | 1.29 | 1.25 | +34.41% | 3,389 | 6,682 | 89.9% | 70.00 | 4.45 | 4.70 | 4.70 | -19.93% | 52 | 717 | 91.4% | ||
| 0.95 | 1.00 | 0.96 | +31.51% | 1,079 | 1,848 | 89.5% | 71.00 | 5.15 | 5.40 | 5.30 | -19.70% | 41 | 619 | 89.8% | ||