UBER option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.80 | 5.80 | 5.25 | +0.96% | 3 | 12 | 82.1% | 61.00 | | 0.93 | 1.02 | 1.02 | +39.73% | 691 | 930 | 79.3% |
|---|
| 4.00 | 4.75 | 4.35 | -4.40% | 1 | 24 | 74.1% | 62.00 | | 1.23 | 1.34 | 1.34 | +32.67% | 594 | 928 | 79.7% |
|---|
| 3.75 | 4.05 | 3.85 | -2.28% | 165 | 124 | 80.0% | 63.00 | | 1.57 | 1.80 | 1.70 | +25.00% | 576 | 1,210 | 81.2% |
|---|
| 3.15 | 3.40 | 3.07 | -9.71% | 8 | 177 | 78.8% | 64.00 | | 1.98 | 2.11 | 2.06 | +20.47% | 347 | 949 | 79.4% |
|---|
| 2.67 | 2.82 | 2.73 | -7.14% | 461 | 351 | 78.6% | 65.00 | | 2.44 | 2.58 | 2.53 | +20.48% | 689 | 5,184 | 79.1% |
|---|
| 2.17 | 2.37 | 2.27 | -6.20% | 874 | 708 | 78.3% | 66.00 | | 2.95 | 3.10 | 2.98 | +14.18% | 442 | 2,013 | 78.5% |
|---|
| 1.79 | 1.93 | 1.85 | -5.61% | 431 | 1,139 | 78.2% | 67.00 | | 3.50 | 3.75 | 3.74 | +14.37% | 170 | 966 | 78.7% |
|---|
| 1.48 | 1.62 | 1.51 | -5.63% | 518 | 1,112 | 79.4% | 68.00 | | 4.10 | 4.40 | 4.27 | +10.91% | 121 | 1,934 | 77.8% |
|---|
| 1.13 | 1.24 | 1.18 | -3.28% | 245 | 2,514 | 77.2% | 69.00 | | 4.80 | 5.30 | 4.97 | +9.71% | 5 | 627 | 81.1% |
|---|
| 0.89 | 0.98 | 0.93 | -10.58% | 2,088 | 6,500 | 77.1% | 70.00 | | 5.45 | 6.10 | 5.87 | +7.90% | 205 | 855 | 80.4% |
|---|
Sign in to watch contracts
