Uber Technologies, Inc. UBER
Set alert
65.25 USD -0.49 -0.75%
At close · Oct 30
65.34 +0.09 +0.14%
After hours · Oct 30, 7:58 PM ET
64.67 Day range 65.80
65.25 52-week range 99.72
- YTD
- -20.14%
- 1 year
- -32.38%
- Open
- 65.61
- Prev close
- 65.74
- Mkt cap
- 133.28B
- Vol
- 17.96M
- Avg vol
- 17.88M
- EPS
- 4.56
- P/E
- 14.31
- Div yield
- 0.00%
More statistics
- Low
- 64.67
- High
- 65.80
- Forward P/E
- 14.78
- Beta
- 1.26
- Short ratio
- 3.02
- Inst. own
- 85.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 71.48
- 200-d avg
- 73.43
- 1y target
- 100.86
1D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| MACD: Sell Signal | 3:46 PM | 1 day ago |
| SMA: Bearish | 3:44 PM | 1 day ago |
| SMA: Bullish | 3:43 PM | 1 day ago |
| MACD: Buy Signal | 3:43 PM | 1 day ago |
| SMA: Bearish | 3:23 PM | 1 day ago |
| SMA: Bullish | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| MACD: Sell Signal | 3:13 PM | 1 day ago |
| RSI: Overbought | 2:59 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:54 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| MACD: Sell Signal | 2:44 PM | 1 day ago |
| MACD: Buy Signal | 2:36 PM | 1 day ago |
| MACD: Sell Signal | 2:34 PM | 1 day ago |
| SMA: Bullish | 2:21 PM | 1 day ago |
| SMA: Bullish | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 2:19 PM | 1 day ago |
| MACD: Sell Signal | 2:18 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| SMA: Bearish | 1:58 PM | 1 day ago |
| MACD: Sell Signal | 1:56 PM | 1 day ago |
| SMA: Bearish | 1:55 PM | 1 day ago |
| MACD: Buy Signal | 1:54 PM | 1 day ago |
| SMA: Bullish | 1:51 PM | 1 day ago |
| SMA: Bullish | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:50 PM | 1 day ago |
| SMA: Bearish | 1:50 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:28 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:04 PM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
| MACD: Sell Signal | 10:05 AM | 2 days ago |
UBER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.80 | 5.25 | +0.96% | 3 | 12 | 82.1% | 61.00 | 0.93 | 1.02 | 1.02 | +39.73% | 691 | 930 | 79.3% | ||
| 4.00 | 4.75 | 4.35 | -4.40% | 1 | 24 | 74.1% | 62.00 | 1.23 | 1.34 | 1.34 | +32.67% | 594 | 928 | 79.7% | ||
| 3.75 | 4.05 | 3.85 | -2.28% | 165 | 124 | 80.0% | 63.00 | 1.57 | 1.80 | 1.70 | +25.00% | 576 | 1,210 | 81.2% | ||
| 3.15 | 3.40 | 3.07 | -9.71% | 8 | 177 | 78.8% | 64.00 | 1.98 | 2.11 | 2.06 | +20.47% | 347 | 949 | 79.4% | ||
| 2.67 | 2.82 | 2.73 | -7.14% | 461 | 351 | 78.6% | 65.00 | 2.44 | 2.58 | 2.53 | +20.48% | 689 | 5,184 | 79.1% | ||
| 2.17 | 2.37 | 2.27 | -6.20% | 874 | 708 | 78.3% | 66.00 | 2.95 | 3.10 | 2.98 | +14.18% | 442 | 2,013 | 78.5% | ||
| 1.79 | 1.93 | 1.85 | -5.61% | 431 | 1,139 | 78.2% | 67.00 | 3.50 | 3.75 | 3.74 | +14.37% | 170 | 966 | 78.7% | ||
| 1.48 | 1.62 | 1.51 | -5.63% | 518 | 1,112 | 79.4% | 68.00 | 4.10 | 4.40 | 4.27 | +10.91% | 121 | 1,934 | 77.8% | ||
| 1.13 | 1.24 | 1.18 | -3.28% | 245 | 2,514 | 77.2% | 69.00 | 4.80 | 5.30 | 4.97 | +9.71% | 5 | 627 | 81.1% | ||
| 0.89 | 0.98 | 0.93 | -10.58% | 2,088 | 6,500 | 77.1% | 70.00 | 5.45 | 6.10 | 5.87 | +7.90% | 205 | 855 | 80.4% | ||