Uber Technologies, Inc. UBER
Set alert
66.71 USD +1.46 +2.24%
At close · Nov 2
66.57 -0.14 -0.21%
After hours · Nov 2, 5:44 PM ET
65.55 Day range 67.47
64.04 52-week range 100.35
- YTD
- -18.36%
- 1 year
- -30.87%
- Open
- 66.12
- Prev close
- 65.25
- Mkt cap
- 136.26B
- Vol
- 17.64M
- Avg vol
- 17.98M
- EPS
- 4.56
- P/E
- 14.63
- Div yield
- 0.00%
More statistics
- Low
- 65.55
- High
- 67.47
- Forward P/E
- 15.13
- Beta
- 1.31
- Short ratio
- 3.02
- Inst. own
- 85.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 71.21
- 200-d avg
- 73.34
- 1y target
- 100.86
1Y chart
Events in this range
- Nov 4, 2025Earnings: 3.11; estimate 0.69; surprise 350.72%
- Feb 4, 2026Earnings: 0.14; estimate 0.787; surprise -82.21%
- May 6, 2026Earnings: 0.72; estimate 0.7; surprise 2.86%
- Aug 5, 2026Earnings: 0.81; estimate 0.805; surprise 0.62%
- Sep 9, 2026Rating: Scotiabank · — → Sector Outperform
- Oct 5, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 7, 2026Rating: BTIG · Buy → Buy
- Oct 7, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 12, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 16, 2026Rating: Guggenheim · Buy → Buy
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
UBER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 5.65 | 5.40 | +24.14% | 114 | 24 | 83.1% | 62.00 | 0.79 | 0.87 | 0.83 | -38.06% | 741 | 1,406 | 83.7% | ||
| 4.65 | 4.90 | 5.20 | +35.06% | 11 | 260 | 82.4% | 63.00 | 1.06 | 1.13 | 1.14 | -32.94% | 534 | 1,630 | 83.6% | ||
| 4.05 | 4.20 | 4.38 | +42.67% | 14 | 179 | 83.4% | 64.00 | 1.37 | 1.43 | 1.44 | -30.10% | 755 | 1,122 | 82.9% | ||
| 3.45 | 3.55 | 3.45 | +26.37% | 343 | 506 | 83.1% | 65.00 | 1.74 | 1.83 | 1.82 | -28.06% | 937 | 5,274 | 82.9% | ||
| 2.84 | 2.97 | 2.85 | +25.55% | 427 | 759 | 81.8% | 66.00 | 2.17 | 2.25 | 2.19 | -26.51% | 712 | 2,070 | 82.3% | ||
| 2.33 | 2.46 | 2.39 | +29.19% | 719 | 1,095 | 81.3% | 67.00 | 2.64 | 2.76 | 2.80 | -25.13% | 1,103 | 988 | 81.8% | ||
| 1.92 | 2.01 | 1.95 | +29.14% | 1,059 | 1,148 | 81.4% | 68.00 | 3.20 | 3.30 | 3.24 | -24.12% | 729 | 1,945 | 81.3% | ||
| 1.51 | 1.62 | 1.53 | +29.66% | 730 | 2,505 | 80.5% | 69.00 | 3.80 | 4.00 | 4.05 | -18.51% | 616 | 626 | 82.0% | ||
| 1.21 | 1.29 | 1.25 | +34.41% | 3,389 | 6,682 | 80.5% | 70.00 | 4.45 | 4.70 | 4.70 | -19.93% | 52 | 717 | 81.7% | ||
| 0.95 | 1.00 | 0.96 | +31.51% | 1,079 | 1,848 | 80.0% | 71.00 | 5.15 | 5.40 | 5.30 | -19.70% | 41 | 619 | 80.4% | ||