Uber Technologies, Inc. UBER
Set alert
65.25 USD -0.49 -0.75%
At close
65.80 +0.55 +0.84%
Pre-market · Nov 2, 4:19 AM ET
64.67 Day range 65.80
64.04 52-week range 100.35
- YTD
- -20.14%
- 1 year
- -32.38%
- Open
- 65.61
- Prev close
- 65.74
- Mkt cap
- 133.28B
- Vol
- 17.11M
- Avg vol
- 17.98M
- EPS
- 4.56
- P/E
- 14.31
- Div yield
- 0.00%
More statistics
- Low
- 64.67
- High
- 65.80
- Forward P/E
- 14.78
- Beta
- 1.26
- Short ratio
- 3.02
- Inst. own
- 85.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 71.48
- 200-d avg
- 73.43
- 1y target
- 100.86
5Y chart
Events in this range
- Aug 6, 2025Earnings: 0.63; estimate 0.629; surprise 0.16%
- Nov 4, 2025Earnings: 3.11; estimate 0.69; surprise 350.72%
- Feb 4, 2026Earnings: 0.14; estimate 0.787; surprise -82.21%
- May 6, 2026Earnings: 0.72; estimate 0.7; surprise 2.86%
- Aug 5, 2026Earnings: 0.81; estimate 0.805; surprise 0.62%
- Sep 9, 2026Rating: Scotiabank · — → Sector Outperform
- Oct 5, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 7, 2026Rating: BTIG · Buy → Buy
- Oct 7, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 12, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 16, 2026Rating: Guggenheim · Buy → Buy
- Nov 4, 2026Earnings: —; estimate 0.864; surprise —%
Signals (94)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| RSI: Overbought | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
UBER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.25 | 0.00% | 3 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 1.02 | 0.00% | 691 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 1 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 1.34 | 0.00% | 594 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 165 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 1.70 | 0.00% | 576 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 8 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 2.06 | 0.00% | 347 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 461 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 2.53 | 0.00% | 689 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 874 | 0 | 3.1% | 66.00 | 0.00 | 0.00 | 2.98 | 0.00% | 442 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 431 | 0 | 6.3% | 67.00 | 0.00 | 0.00 | 3.74 | 0.00% | 170 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 518 | 0 | 12.5% | 68.00 | 0.00 | 0.00 | 4.27 | 0.00% | 121 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 245 | 0 | 12.5% | 69.00 | 0.00 | 0.00 | 4.97 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 2,088 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 5.87 | 0.00% | 205 | 0 | 0.0% | ||