Direxion Daily 7-10 Year Treasury Bull 3X Shares TYD
Set alert
21.57 USD +0.04 +0.19%
At close · Nov 2
21.57 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
21.54 Day range 21.70
19.58 52-week range 26.76
- YTD
- -15.15%
- 1 year
- -16.91%
- Open
- 21.60
- Prev close
- 21.53
- Mkt cap
- 30.14M
- Vol
- 33.46K
- Avg vol
- 29.74K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.54
- High
- 21.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.15
- 200-d avg
- 25.84
5m chart
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 4:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 13 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
Newest 20 of 27.
TYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.30 | 3.45 | 0.00% | 5 | 5 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 10 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 2.55 | 2.75 | 1.39 | 0.00% | 1 | 5 | 53.9% | 19.00 | 0.00 | 0.10 | 0.06 | 0.00% | 38 | 18 | 45.3% | ||
| 1.60 | 1.75 | 0.68 | 0.00% | 18 | 47 | 38.3% | 20.00 | 0.00 | 0.10 | 0.25 | 0.00% | 5 | 42 | 31.1% | ||
| 0.15 | 1.15 | 0.70 | 0.00% | 1 | 55 | 44.2% | 21.00 | 0.15 | 0.25 | 0.65 | 0.00% | 5 | 28 | 25.6% | ||
| 0.05 | 0.55 | 0.29 | +16.00% | 14 | 38 | 38.7% | 22.00 | 0.60 | 0.70 | 2.41 | 0.00% | 2 | 5 | 23.4% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 10 | 51 | 31.4% | 23.00 | 1.35 | 1.55 | 2.33 | 0.00% | 1 | 2 | 28.9% | ||
| — | — | — | — | — | — | — | 24.00 | 2.30 | 2.55 | 3.80 | 0.00% | 5 | 7 | 40.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | 1.80 | 2.05 | 1.83 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 3.41 | 0.00% | 5 | 0 | 0.0% | ||