TYD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 4.30 | 3.45 | 0.00% | 5 | 5 | 0.0% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.25 | 0.00% | 10 | 0 | 0.0% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 2.70 | 1.39 | 0.00% | 1 | 5 | 48.5% | 19.00 | | 0.00 | 0.10 | 0.06 | 0.00% | 38 | 18 | 41.4% |
|---|
| 1.55 | 1.70 | 0.68 | 0.00% | 18 | 47 | 34.1% | 20.00 | | 0.00 | 0.10 | 0.25 | 0.00% | 5 | 42 | 28.3% |
|---|
| 0.70 | 0.85 | 0.70 | +16.67% | 1 | 55 | 26.8% | 21.00 | | 0.15 | 0.25 | 0.65 | 0.00% | 5 | 28 | 23.0% |
|---|
| 0.25 | 0.35 | 0.25 | -28.57% | 1 | 39 | 26.6% | 22.00 | | 0.65 | 0.80 | 2.41 | 0.00% | 2 | 5 | 25.6% |
|---|
| 0.05 | 0.15 | 0.05 | 0.00% | 10 | 51 | 29.6% | 23.00 | | 1.45 | 1.60 | 2.33 | 0.00% | 1 | 2 | 28.1% |
|---|
| — | — | — | — | — | — | — | 24.00 | | 2.40 | 2.55 | 3.80 | 0.00% | 5 | 7 | 34.2% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | | 1.80 | 2.05 | 1.83 | 0.00% | — | 10 | 0.0% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 26.00 | | 0.00 | 0.00 | 3.41 | 0.00% | 5 | 0 | 0.0% |
|---|
Sign in to watch contracts
