Direxion Daily 7-10 Year Treasury Bull 3X Shares TYD
21.38 USD -0.19 (-0.88%)
Nov 3, 2026, 3:27 PM EST
21.29 Day range 21.44
19.58 52-week range 26.76
- YTD
- -15.89%
- 1 year
- -17.61%
TYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.30 | 3.45 | 0.00% | 5 | 5 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 10 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 2.35 | 2.50 | 1.39 | 0.00% | 1 | 5 | 45.3% | 19.00 | 0.00 | 0.10 | 0.06 | 0.00% | 38 | 18 | 43.0% | ||
| 1.40 | 1.55 | 0.68 | 0.00% | 18 | 47 | 34.7% | 20.00 | 0.00 | 0.10 | 0.25 | 0.00% | 5 | 42 | 28.7% | ||
| 0.55 | 0.70 | 0.70 | 0.00% | 1 | 55 | 26.0% | 21.00 | 0.20 | 0.25 | 0.25 | -61.54% | 4 | 28 | 22.0% | ||
| 0.15 | 0.25 | 0.29 | 0.00% | 14 | 29 | 26.0% | 22.00 | 0.70 | 0.85 | 2.41 | 0.00% | 2 | 5 | 24.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 51 | 29.9% | 23.00 | 1.60 | 1.75 | 2.33 | 0.00% | 1 | 2 | 32.4% | ||
| — | — | — | — | — | — | — | 24.00 | 2.55 | 2.70 | 3.80 | 0.00% | 5 | 7 | 38.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 25.00 | 1.80 | 2.05 | 1.83 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 3.41 | 0.00% | 5 | 0 | 0.0% | ||