Direxion Daily 7-10 Year Treasury Bull 3X Shares TYD
21.67 USD +0.33 (+1.55%)
At closeNov 4, 2026, 5:42 PM EST
21.60 -0.07 -0.32%
After hours · Nov 4, 5:42 PM ET
21.34 Day range 21.68
19.58 52-week range 26.76
- YTD
- -14.75%
- 1 year
- -16.65%
TYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.30 | 3.45 | 0.00% | 5 | 5 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 10 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 2.60 | 2.85 | 1.39 | 0.00% | 1 | 5 | 56.8% | 19.00 | 0.00 | 0.10 | 0.06 | 0.00% | 38 | 18 | 47.7% | ||
| 1.60 | 1.85 | 0.68 | 0.00% | 18 | 47 | 40.8% | 20.00 | 0.00 | 0.10 | 0.25 | 0.00% | 5 | 42 | 33.4% | ||
| 0.15 | 1.20 | 0.70 | 0.00% | 1 | 55 | 44.7% | 21.00 | 0.05 | 0.15 | 0.10 | -60.00% | 7 | 24 | 21.7% | ||
| 0.15 | 0.30 | 0.29 | 0.00% | 14 | 29 | 23.7% | 22.00 | 0.45 | 0.60 | 2.41 | 0.00% | 2 | 5 | 22.1% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 10 | 51 | 41.3% | 23.00 | 1.25 | 1.45 | 2.33 | 0.00% | 1 | 2 | 28.3% | ||
| — | — | — | — | — | — | — | 24.00 | 2.25 | 2.45 | 3.80 | 0.00% | 5 | 7 | 40.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | 1.80 | 2.05 | 1.83 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 3.41 | 0.00% | 5 | 0 | 0.0% | ||