Direxion Daily 7-10 Year Treasury Bull 3X Shares TYD
Set alert
21.38 USD -0.19 -0.88%
As of Nov 3, 2:23 PM ET
21.29 Day range 21.44
19.58 52-week range 26.76
- YTD
- -15.89%
- 1 year
- -17.61%
- Open
- 21.44
- Prev close
- 21.57
- Mkt cap
- 30.20M
- Vol
- 10.40K
- Avg vol
- 29.79K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.29
- High
- 21.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.15
- 200-d avg
- 25.84
30m chart
Built from the cached five-day intraday bars.
Signals (5)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:15 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 23 hours ago |
| SMA: Bullish | Oct 29, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 6 days ago |
TYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.30 | 3.45 | 0.00% | 5 | 5 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 10 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 2.30 | 2.45 | 1.39 | 0.00% | 1 | 5 | 41.0% | 19.00 | 0.00 | 0.10 | 0.06 | 0.00% | 38 | 18 | 42.8% | ||
| 1.35 | 1.50 | 0.68 | 0.00% | 18 | 47 | 31.6% | 20.00 | 0.00 | 0.10 | 0.25 | 0.00% | 5 | 42 | 28.5% | ||
| 0.55 | 0.70 | 0.70 | 0.00% | 1 | 55 | 26.5% | 21.00 | 0.20 | 0.25 | 0.25 | -61.54% | 4 | 28 | 21.7% | ||
| 0.15 | 0.25 | 0.29 | 0.00% | 14 | 29 | 26.3% | 22.00 | 0.75 | 0.85 | 2.41 | 0.00% | 2 | 5 | 24.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 51 | 30.1% | 23.00 | 1.60 | 1.75 | 2.33 | 0.00% | 1 | 2 | 31.4% | ||
| — | — | — | — | — | — | — | 24.00 | 2.60 | 2.75 | 3.80 | 0.00% | 5 | 7 | 42.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 25.00 | 1.80 | 2.05 | 1.83 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 3.41 | 0.00% | 5 | 0 | 0.0% | ||