Direxion Daily 7-10 Year Treasury Bull 3X Shares TYD
Set alert
21.66 USD +0.13 +0.61%
As of Nov 2, 12:22 PM ET
21.54 Day range 21.64
19.79 52-week range 26.71
- YTD
- -14.78%
- 1 year
- -16.56%
- Open
- 21.60
- Prev close
- 21.53
- Mkt cap
- 30.14M
- Vol
- 13.33K
- Avg vol
- 29.74K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.54
- High
- 21.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.15
- 200-d avg
- 25.84
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.24637
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
TYD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.30 | 3.45 | 0.00% | 5 | 5 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 10 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 2.65 | 2.80 | 1.39 | 0.00% | 1 | 5 | 51.8% | 19.00 | 0.00 | 0.10 | 0.06 | 0.00% | 38 | 18 | 44.7% | ||
| 1.65 | 1.80 | 0.68 | 0.00% | 18 | 47 | 36.9% | 20.00 | 0.00 | 0.10 | 0.25 | 0.00% | 5 | 42 | 31.1% | ||
| 0.80 | 0.95 | 0.70 | 0.00% | 1 | 55 | 29.8% | 21.00 | 0.10 | 0.20 | 0.65 | 0.00% | 5 | 28 | 23.0% | ||
| 0.25 | 0.35 | 0.25 | 0.00% | 1 | 38 | 25.8% | 22.00 | 0.55 | 0.65 | 2.41 | 0.00% | 2 | 5 | 22.4% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 10 | 51 | 29.7% | 23.00 | 1.30 | 1.45 | 2.33 | 0.00% | 1 | 2 | 24.4% | ||
| — | — | — | — | — | — | — | 24.00 | 2.25 | 2.40 | 3.80 | 0.00% | 5 | 7 | 28.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | 1.80 | 2.05 | 1.83 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 3.41 | 0.00% | 5 | 0 | 0.0% | ||