Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Texas Roadhouse, Inc. TXRH

Full chart Compare
Set alert

Price alert · TXRH

All alert types
196.45 USD +11.96 (+6.48%)

At closeNov 4, 2026, 4:00 PM EST

196.45 0.00 0.00%

After hours · Nov 4, 4:00 PM ET

187.00 Day range 196.70
153.83 52-week range 216.30
YTD
+18.34%
1 year
+21.12%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 7, 2021Dividend: 0.4
  • Dec 7, 2021Dividend: 0.4
  • Jun 7, 2022Dividend: 0.46
  • Sep 6, 2022Dividend: 0.46
  • Dec 6, 2022Dividend: 0.46
  • Mar 7, 2023Dividend: 0.55
  • Jun 6, 2023Dividend: 0.55
  • Sep 5, 2023Dividend: 0.55
  • Dec 5, 2023Dividend: 0.55
  • Sep 4, 2024Dividend: 0.61
  • Jun 3, 2025Dividend: 0.68
  • Aug 7, 2025Earnings: 1.86; estimate 1.9; surprise -2.11%
  • Sep 2, 2025Dividend: 0.68
  • Nov 6, 2025Earnings: 1.25; estimate 1.28; surprise -2.34%
  • Dec 2, 2025Dividend: 0.68
  • May 7, 2026Earnings: 1.87; estimate 1.8; surprise 3.89%
  • Jun 2, 2026Dividend: 0.75
  • Aug 6, 2026Earnings: 1.85; estimate 1.83; surprise 1.09%
  • Sep 1, 2026Dividend: 0.75
  • Nov 5, 2026Earnings: —; estimate 1.46; surprise —%
Signals (107)
NameDateAgo
SMA: BullishOct 1, 20261 month ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalJul 1, 20264 months ago
SMA: BullishMay 1, 20266 months ago
SMA: BullishMay 1, 20266 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishAug 1, 20251 year ago
SMA: BullishMay 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
MACD: Sell SignalMar 1, 20251 year ago
RSI: OverboughtFeb 1, 20242 years ago
MACD: Buy SignalDec 1, 20232 years ago
SMA: BullishNov 1, 20233 years ago
MACD: Sell SignalSep 1, 20233 years ago
SMA: BearishAug 1, 20233 years ago

Newest 20 of 107.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
1
buy
34

Indicator

Neutral

sell
5
neutral
21
buy
3

Candlestick

Neutral

sell
5
neutral
49
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

TXRH Overlays signals
IndicatorNameValueSignal
SMA (5)SMA186.72Bullish
EMA (5)EMA186.64Bullish
SMA (10)SMA177.93Bullish
EMA (10)EMA180.77Bullish
SMA (20)SMA171.89Bullish
EMA (20)EMA175.42Bullish
SMA (21)SMA171.44Bullish
EMA (21)EMA175.18Bullish
SMA (25)SMA169.43Bullish
EMA (25)EMA174.53Bullish
SMA (30)SMA167.63Bullish
EMA (30)EMA174.28Bullish
SMA (50)SMA173.30Bullish
EMA (50)EMA175.61Bullish
SMA (63)SMA180.05Bullish
EMA (63)EMA176.68Bullish
SMA (75)SMA183.78Bullish
EMA (75)EMA177.42Bullish
SMA (100)SMA184.64Bullish
EMA (100)EMA178.31Bullish
SMA (125)SMA182.63Bullish
EMA (125)EMA178.67Bullish
SMA (150)SMA179.03Bullish
EMA (150)EMA178.75Bullish
SMA (200)SMA178.75Bullish
EMA (200)EMA178.67Bullish
VWAP (HLC/3)VWAP176.69Bearish
ZZ (0.05)ZigZag196.45Neutral
BBANDS (20, 2)Bollinger Bands191.21Bullish
PSAR (0.02, 0.2)Parabolic SAR167.95Bullish
KAMA (10)Kaufman Adaptive Moving Average175.63Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average187.14Bullish
WMA (10)Weighted Moving Average182.54Bullish
TEMA (10)Triple Exponential Moving Average192.39Bullish
TRIMA (10)Triangular Moving Average177.13Bullish
T3 (5)Triple Exponential Moving Average184.41Bullish