Texas Roadhouse, Inc. TXRH
186.90 USD +3.02 (+1.64%)
Nov 9, 2026, 11:16 AM EST
183.77 Day range 188.03
153.83 52-week range 216.30
- YTD
- +12.59%
- 1 year
- +13.25%
1M chart
Chart tools
Signals (6)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.42 | Bearish |
| EMA (5) | EMA | 186.41 | Bearish |
| SMA (10) | SMA | 183.62 | Bullish |
| EMA (10) | EMA | 183.43 | Bullish |
| SMA (20) | SMA | 175.80 | Bullish |
| EMA (20) | EMA | 178.39 | Bullish |
| SMA (21) | SMA | 174.99 | Bullish |
| EMA (21) | EMA | 178.08 | Bullish |
| SMA (25) | SMA | 173.00 | Bullish |
| EMA (25) | EMA | 177.17 | Bullish |
| SMA (30) | SMA | 170.35 | Bullish |
| EMA (30) | EMA | 176.57 | Bullish |
| SMA (50) | SMA | 172.46 | Bullish |
| EMA (50) | EMA | 176.90 | Bullish |
| SMA (63) | SMA | 179.04 | Bullish |
| EMA (63) | EMA | 177.61 | Bullish |
| SMA (75) | SMA | 183.58 | Bullish |
| EMA (75) | EMA | 178.16 | Bullish |
| SMA (100) | SMA | 185.16 | Bullish |
| EMA (100) | EMA | 178.82 | Bullish |
| SMA (125) | SMA | 182.76 | Bullish |
| EMA (125) | EMA | 179.06 | Bullish |
| SMA (150) | SMA | 179.53 | Bullish |
| EMA (150) | EMA | 179.08 | Bullish |
| SMA (200) | SMA | 178.69 | Bullish |
| EMA (200) | EMA | 178.92 | Bullish |
| VWAP (HLC/3) | VWAP | 176.79 | Bearish |
| ZZ (0.05) | ZigZag | 185.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 156.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 177.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 178.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.11 | Bearish |
| WMA (10) | Weighted Moving Average | 186.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 189.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 185.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 182.33 | Bullish |