Texas Roadhouse, Inc. TXRH
183.88 USD -7.91 (-4.12%)
At closeNov 6, 2026, 4:42 PM EST
183.88 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
183.53 Day range 191.42
153.83 52-week range 216.30
- YTD
- +10.77%
- 1 year
- +14.40%
5m chart
Chart tools
Signals (168)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
Newest 20 of 168.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.76 | Bearish |
| EMA (5) | EMA | 186.86 | Bearish |
| SMA (10) | SMA | 181.65 | Bullish |
| EMA (10) | EMA | 182.98 | Bullish |
| SMA (20) | SMA | 174.46 | Bullish |
| EMA (20) | EMA | 177.64 | Bullish |
| SMA (21) | SMA | 173.85 | Bullish |
| EMA (21) | EMA | 177.34 | Bullish |
| SMA (25) | SMA | 171.94 | Bullish |
| EMA (25) | EMA | 176.47 | Bullish |
| SMA (30) | SMA | 169.45 | Bullish |
| EMA (30) | EMA | 175.95 | Bullish |
| SMA (50) | SMA | 172.73 | Bullish |
| EMA (50) | EMA | 176.55 | Bullish |
| SMA (63) | SMA | 179.42 | Bullish |
| EMA (63) | EMA | 177.36 | Bullish |
| SMA (75) | SMA | 183.69 | Bullish |
| EMA (75) | EMA | 177.96 | Bullish |
| SMA (100) | SMA | 185.04 | Bearish |
| EMA (100) | EMA | 178.69 | Bullish |
| SMA (125) | SMA | 182.75 | Bullish |
| EMA (125) | EMA | 178.96 | Bullish |
| SMA (150) | SMA | 179.36 | Bullish |
| EMA (150) | EMA | 178.99 | Bullish |
| SMA (200) | SMA | 178.72 | Bullish |
| EMA (200) | EMA | 178.86 | Bullish |
| VWAP (HLC/3) | VWAP | 176.78 | Bearish |
| ZZ (0.05) | ZigZag | 183.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 154.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 174.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 177.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.19 | Bearish |
| WMA (10) | Weighted Moving Average | 185.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 191.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 183.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 180.22 | Bullish |