Texas Roadhouse, Inc. TXRH
188.16 USD -2.36 (-1.24%)
At closeNov 10, 2026, 4:05 PM EST
188.16 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
187.66 Day range 190.82
153.83 52-week range 216.30
- YTD
- +13.35%
- 1 year
- +16.33%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 13 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 190.16 | Bearish |
| EMA (5) | EMA | 188.11 | Bullish |
| SMA (10) | SMA | 186.27 | Bullish |
| EMA (10) | EMA | 185.04 | Bullish |
| SMA (20) | SMA | 177.35 | Bullish |
| EMA (20) | EMA | 179.75 | Bullish |
| SMA (21) | SMA | 176.63 | Bullish |
| EMA (21) | EMA | 179.41 | Bullish |
| SMA (25) | SMA | 174.19 | Bullish |
| EMA (25) | EMA | 178.37 | Bullish |
| SMA (30) | SMA | 171.55 | Bullish |
| EMA (30) | EMA | 177.62 | Bullish |
| SMA (50) | SMA | 172.41 | Bullish |
| EMA (50) | EMA | 177.53 | Bullish |
| SMA (63) | SMA | 178.70 | Bullish |
| EMA (63) | EMA | 178.10 | Bullish |
| SMA (75) | SMA | 183.48 | Bullish |
| EMA (75) | EMA | 178.55 | Bullish |
| SMA (100) | SMA | 185.32 | Bullish |
| EMA (100) | EMA | 179.10 | Bullish |
| SMA (125) | SMA | 182.87 | Bullish |
| EMA (125) | EMA | 179.28 | Bullish |
| SMA (150) | SMA | 179.71 | Bullish |
| EMA (150) | EMA | 179.26 | Bullish |
| SMA (200) | SMA | 178.73 | Bullish |
| EMA (200) | EMA | 179.06 | Bullish |
| VWAP (HLC/3) | VWAP | 176.82 | Bearish |
| ZZ (0.05) | ZigZag | 188.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 157.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 179.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.40 | Bullish |
| WMA (10) | Weighted Moving Average | 188.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 191.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 187.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 184.45 | Bullish |