Texas Roadhouse, Inc. TXRH
190.52 USD +6.64 (+3.61%)
At closeNov 9, 2026, 6:43 PM EST
191.13 +0.61 +0.32%
After hours · Nov 9, 6:43 PM ET
183.77 Day range 190.99
153.83 52-week range 216.30
- YTD
- +14.77%
- 1 year
- +15.45%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 12:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| RSI: Oversold | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 4 days ago |
| RSI: Overbought | Nov 4, 3:55 PM | 5 days ago |
| RSI: Overbought | Nov 4, 12:25 PM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.43 | Bullish |
| EMA (5) | EMA | 188.08 | Bullish |
| SMA (10) | SMA | 184.12 | Bullish |
| EMA (10) | EMA | 184.35 | Bullish |
| SMA (20) | SMA | 176.05 | Bullish |
| EMA (20) | EMA | 178.87 | Bullish |
| SMA (21) | SMA | 175.23 | Bullish |
| EMA (21) | EMA | 178.54 | Bullish |
| SMA (25) | SMA | 173.20 | Bullish |
| EMA (25) | EMA | 177.55 | Bullish |
| SMA (30) | SMA | 170.52 | Bullish |
| EMA (30) | EMA | 176.89 | Bullish |
| SMA (50) | SMA | 172.56 | Bullish |
| EMA (50) | EMA | 177.10 | Bullish |
| SMA (63) | SMA | 179.12 | Bullish |
| EMA (63) | EMA | 177.77 | Bullish |
| SMA (75) | SMA | 183.65 | Bullish |
| EMA (75) | EMA | 178.29 | Bullish |
| SMA (100) | SMA | 185.21 | Bullish |
| EMA (100) | EMA | 178.92 | Bullish |
| SMA (125) | SMA | 182.80 | Bullish |
| EMA (125) | EMA | 179.14 | Bullish |
| SMA (150) | SMA | 179.57 | Bullish |
| EMA (150) | EMA | 179.14 | Bullish |
| SMA (200) | SMA | 178.72 | Bullish |
| EMA (200) | EMA | 178.97 | Bullish |
| VWAP (HLC/3) | VWAP | 176.80 | Bearish |
| ZZ (0.05) | ZigZag | 190.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 155.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 177.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 179.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.36 | Bullish |
| WMA (10) | Weighted Moving Average | 187.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 192.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 185.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 182.45 | Bullish |