Texas Roadhouse, Inc. TXRH
183.67 USD -8.12 (-4.23%)
Nov 6, 2026, 3:27 PM EST
183.53 Day range 191.42
153.83 52-week range 216.30
- YTD
- +10.64%
- 1 year
- +14.27%
5D chart
Events in this range
- Nov 5, 2026Earnings: 1.36; estimate 1.46; surprise -6.85%
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:15 PM | 13 minutes ago |
| SMA: Bullish | Nov 6, 3:10 PM | 18 minutes ago |
| SMA: Bearish | Nov 6, 3:05 PM | 23 minutes ago |
| SMA: Bullish | Nov 6, 3:00 PM | 28 minutes ago |
| SMA: Bearish | Nov 6, 2:55 PM | 33 minutes ago |
| SMA: Bearish | Nov 6, 2:55 PM | 33 minutes ago |
| SMA: Bullish | Nov 6, 2:50 PM | 38 minutes ago |
| SMA: Bullish | Nov 6, 2:50 PM | 38 minutes ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 12:45 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.90 | Bearish |
| EMA (5) | EMA | 187.11 | Bearish |
| SMA (10) | SMA | 181.73 | Bullish |
| EMA (10) | EMA | 183.11 | Bullish |
| SMA (20) | SMA | 174.50 | Bullish |
| EMA (20) | EMA | 177.71 | Bullish |
| SMA (21) | SMA | 173.88 | Bullish |
| EMA (21) | EMA | 177.41 | Bullish |
| SMA (25) | SMA | 171.97 | Bullish |
| EMA (25) | EMA | 176.53 | Bullish |
| SMA (30) | SMA | 169.47 | Bullish |
| EMA (30) | EMA | 176.00 | Bullish |
| SMA (50) | SMA | 172.74 | Bullish |
| EMA (50) | EMA | 176.58 | Bullish |
| SMA (63) | SMA | 179.43 | Bullish |
| EMA (63) | EMA | 177.38 | Bullish |
| SMA (75) | SMA | 183.70 | Bullish |
| EMA (75) | EMA | 177.98 | Bullish |
| SMA (100) | SMA | 185.05 | Bearish |
| EMA (100) | EMA | 178.70 | Bullish |
| SMA (125) | SMA | 182.75 | Bullish |
| EMA (125) | EMA | 178.97 | Bullish |
| SMA (150) | SMA | 179.37 | Bullish |
| EMA (150) | EMA | 179.00 | Bullish |
| SMA (200) | SMA | 178.72 | Bullish |
| EMA (200) | EMA | 178.86 | Bullish |
| VWAP (HLC/3) | VWAP | 176.77 | Bearish |
| ZZ (0.05) | ZigZag | 184.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 154.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 174.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 177.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.23 | Bearish |
| WMA (10) | Weighted Moving Average | 185.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 191.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 183.31 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 189.60 | Bearish |