Texas Roadhouse, Inc. TXRH
189.53 USD +5.65 (+3.08%)
Nov 9, 2026, 2:25 PM EST
183.77 Day range 190.12
153.83 52-week range 216.30
- YTD
- +14.18%
- 1 year
- +14.85%
5Y chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.25 | Bullish |
| EMA (5) | EMA | 187.79 | Bullish |
| SMA (10) | SMA | 184.04 | Bullish |
| EMA (10) | EMA | 184.19 | Bullish |
| SMA (20) | SMA | 176.01 | Bullish |
| EMA (20) | EMA | 178.78 | Bullish |
| SMA (21) | SMA | 175.19 | Bullish |
| EMA (21) | EMA | 178.46 | Bullish |
| SMA (25) | SMA | 173.17 | Bullish |
| EMA (25) | EMA | 177.48 | Bullish |
| SMA (30) | SMA | 170.49 | Bullish |
| EMA (30) | EMA | 176.84 | Bullish |
| SMA (50) | SMA | 172.54 | Bullish |
| EMA (50) | EMA | 177.06 | Bullish |
| SMA (63) | SMA | 179.10 | Bullish |
| EMA (63) | EMA | 177.74 | Bullish |
| SMA (75) | SMA | 183.64 | Bullish |
| EMA (75) | EMA | 178.27 | Bullish |
| SMA (100) | SMA | 185.20 | Bullish |
| EMA (100) | EMA | 178.90 | Bullish |
| SMA (125) | SMA | 182.80 | Bullish |
| EMA (125) | EMA | 179.13 | Bullish |
| SMA (150) | SMA | 179.56 | Bullish |
| EMA (150) | EMA | 179.13 | Bullish |
| SMA (200) | SMA | 178.71 | Bullish |
| EMA (200) | EMA | 178.96 | Bullish |
| VWAP (HLC/3) | VWAP | 176.79 | Bearish |
| ZZ (0.05) | ZigZag | 189.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 155.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 177.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 178.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.32 | Bullish |
| WMA (10) | Weighted Moving Average | 187.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 191.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 185.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 182.43 | Bullish |