10x Genomics, Inc. TXG
58.06 USD -9.46 (-14.01%)
At closeNov 5, 2026, 7:49 PM EST
52.41 -5.65 -9.73%
After hours · Nov 5, 7:49 PM ET
57.19 Day range 63.40
12.80 52-week range 102.81
- YTD
- +255.98%
- 1 year
- +330.39%
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.28; estimate -0.35; surprise 180%
- Nov 6, 2025Earnings: -0.22; estimate -0.07; surprise -214.29%
- Feb 12, 2026Earnings: -0.13; estimate -0.19; surprise 31.58%
- May 7, 2026Earnings: -0.1; estimate -0.29; surprise 65.52%
- Aug 6, 2026Earnings: -0.14; estimate -0.24308; surprise 42.41%
- Nov 5, 2026Earnings: —; estimate -0.267; surprise —%
Signals (126)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.52 | Bearish |
| EMA (5) | EMA | 65.10 | Bearish |
| SMA (10) | SMA | 71.03 | Bearish |
| EMA (10) | EMA | 68.58 | Bearish |
| SMA (20) | SMA | 72.00 | Bearish |
| EMA (20) | EMA | 71.64 | Bearish |
| SMA (21) | SMA | 72.25 | Bearish |
| EMA (21) | EMA | 71.80 | Bearish |
| SMA (25) | SMA | 74.61 | Bearish |
| EMA (25) | EMA | 72.23 | Bearish |
| SMA (30) | SMA | 76.95 | Bearish |
| EMA (30) | EMA | 72.38 | Bearish |
| SMA (50) | SMA | 74.06 | Bearish |
| EMA (50) | EMA | 70.47 | Bearish |
| SMA (63) | SMA | 71.27 | Bearish |
| EMA (63) | EMA | 68.27 | Bearish |
| SMA (75) | SMA | 67.47 | Bearish |
| EMA (75) | EMA | 66.06 | Bearish |
| SMA (100) | SMA | 60.44 | Bearish |
| EMA (100) | EMA | 61.53 | Bearish |
| SMA (125) | SMA | 53.66 | Bullish |
| EMA (125) | EMA | 57.44 | Bullish |
| SMA (150) | SMA | 48.52 | Bullish |
| EMA (150) | EMA | 53.86 | Bullish |
| SMA (200) | SMA | 41.40 | Bullish |
| EMA (200) | EMA | 48.04 | Bullish |
| VWAP (HLC/3) | VWAP | 25.35 | Bullish |
| ZZ (0.05) | ZigZag | 58.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.77 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.87 | Bearish |
| WMA (10) | Weighted Moving Average | 68.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.66 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 67.66 | Bearish |