10x Genomics, Inc. TXG
65.05 USD +5.77 (+9.73%)
At closeNov 9, 2026, 6:51 PM EST
65.53 +0.48 +0.74%
After hours · Nov 9, 6:51 PM ET
59.46 Day range 66.45
15.12 52-week range 102.81
- YTD
- +298.84%
- 1 year
- +326.56%
6M chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 9 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.04 | Bullish |
| EMA (5) | EMA | 63.79 | Bullish |
| SMA (10) | SMA | 69.01 | Bearish |
| EMA (10) | EMA | 66.55 | Bearish |
| SMA (20) | SMA | 70.42 | Bearish |
| EMA (20) | EMA | 69.94 | Bearish |
| SMA (21) | SMA | 70.65 | Bearish |
| EMA (21) | EMA | 70.15 | Bearish |
| SMA (25) | SMA | 71.93 | Bearish |
| EMA (25) | EMA | 70.75 | Bearish |
| SMA (30) | SMA | 75.29 | Bearish |
| EMA (30) | EMA | 71.11 | Bearish |
| SMA (50) | SMA | 74.02 | Bearish |
| EMA (50) | EMA | 69.84 | Bearish |
| SMA (63) | SMA | 71.38 | Bearish |
| EMA (63) | EMA | 67.90 | Bearish |
| SMA (75) | SMA | 67.87 | Bearish |
| EMA (75) | EMA | 65.86 | Bearish |
| SMA (100) | SMA | 61.05 | Bullish |
| EMA (100) | EMA | 61.55 | Bullish |
| SMA (125) | SMA | 54.33 | Bullish |
| EMA (125) | EMA | 57.59 | Bullish |
| SMA (150) | SMA | 49.06 | Bullish |
| EMA (150) | EMA | 54.08 | Bullish |
| SMA (200) | SMA | 41.80 | Bullish |
| EMA (200) | EMA | 48.32 | Bullish |
| VWAP (HLC/3) | VWAP | 25.52 | Bullish |
| ZZ (0.05) | ZigZag | 65.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.13 | Bullish |
| WMA (10) | Weighted Moving Average | 65.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 67.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 68.71 | Bearish |