10x Genomics, Inc. TXG
62.90 USD -2.15 (-3.31%)
At closeNov 10, 2026, 4:22 PM EST
62.90 0.00 0.00%
After hours · Nov 10, 4:22 PM ET
61.42 Day range 66.16
15.12 52-week range 102.81
- YTD
- +285.65%
- 1 year
- +268.27%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 6 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.60 | Bullish |
| EMA (5) | EMA | 63.55 | Bearish |
| SMA (10) | SMA | 67.52 | Bearish |
| EMA (10) | EMA | 65.92 | Bearish |
| SMA (20) | SMA | 69.99 | Bearish |
| EMA (20) | EMA | 69.29 | Bearish |
| SMA (21) | SMA | 70.07 | Bearish |
| EMA (21) | EMA | 69.50 | Bearish |
| SMA (25) | SMA | 71.23 | Bearish |
| EMA (25) | EMA | 70.16 | Bearish |
| SMA (30) | SMA | 74.39 | Bearish |
| EMA (30) | EMA | 70.60 | Bearish |
| SMA (50) | SMA | 74.03 | Bearish |
| EMA (50) | EMA | 69.57 | Bearish |
| SMA (63) | SMA | 71.47 | Bearish |
| EMA (63) | EMA | 67.75 | Bearish |
| SMA (75) | SMA | 68.10 | Bearish |
| EMA (75) | EMA | 65.79 | Bearish |
| SMA (100) | SMA | 61.33 | Bullish |
| EMA (100) | EMA | 61.58 | Bullish |
| SMA (125) | SMA | 54.66 | Bullish |
| EMA (125) | EMA | 57.67 | Bullish |
| SMA (150) | SMA | 49.33 | Bullish |
| EMA (150) | EMA | 54.20 | Bullish |
| SMA (200) | SMA | 42.00 | Bullish |
| EMA (200) | EMA | 48.47 | Bullish |
| VWAP (HLC/3) | VWAP | 25.57 | Bullish |
| ZZ (0.05) | ZigZag | 63.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.07 | Bearish |
| WMA (10) | Weighted Moving Average | 64.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 61.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.43 | Bearish |