10x Genomics, Inc. TXG
59.28 USD +1.22 (+2.10%)
At closeNov 6, 2026, 6:34 PM EST
61.20 +1.92 +3.24%
After hours · Nov 6, 6:34 PM ET
55.50 Day range 61.99
13.00 52-week range 97.74
- YTD
- +263.46%
- 1 year
- +356.00%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.36 | Bearish |
| EMA (5) | EMA | 63.16 | Bearish |
| SMA (10) | SMA | 69.80 | Bearish |
| EMA (10) | EMA | 66.89 | Bearish |
| SMA (20) | SMA | 70.93 | Bearish |
| EMA (20) | EMA | 70.46 | Bearish |
| SMA (21) | SMA | 71.39 | Bearish |
| EMA (21) | EMA | 70.66 | Bearish |
| SMA (25) | SMA | 73.24 | Bearish |
| EMA (25) | EMA | 71.23 | Bearish |
| SMA (30) | SMA | 76.07 | Bearish |
| EMA (30) | EMA | 71.53 | Bearish |
| SMA (50) | SMA | 73.95 | Bearish |
| EMA (50) | EMA | 70.03 | Bearish |
| SMA (63) | SMA | 71.28 | Bearish |
| EMA (63) | EMA | 67.99 | Bearish |
| SMA (75) | SMA | 67.62 | Bearish |
| EMA (75) | EMA | 65.88 | Bearish |
| SMA (100) | SMA | 60.72 | Bearish |
| EMA (100) | EMA | 61.48 | Bearish |
| SMA (125) | SMA | 53.97 | Bullish |
| EMA (125) | EMA | 57.47 | Bullish |
| SMA (150) | SMA | 48.77 | Bullish |
| EMA (150) | EMA | 53.94 | Bullish |
| SMA (200) | SMA | 41.58 | Bullish |
| EMA (200) | EMA | 48.16 | Bullish |
| VWAP (HLC/3) | VWAP | 25.45 | Bullish |
| ZZ (0.05) | ZigZag | 59.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.08 | Bearish |
| WMA (10) | Weighted Moving Average | 66.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.01 | Bearish |