10x Genomics, Inc. TXG
62.05 USD -0.85 (-1.35%)
At closeNov 11, 2026, 7:45 PM EST
61.86 -0.19 -0.31%
After hours · Nov 11, 7:45 PM ET
61.98 Day range 68.94
15.12 52-week range 102.81
- YTD
- +280.44%
- 1 year
- +274.02%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 7 hours ago |
| RSI: Oversold | Nov 11, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 8 hours ago |
| RSI: Oversold | Nov 11, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 8 hours ago |
| RSI: Oversold | Nov 11, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 13 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 61.47 | Bullish |
| EMA (5) | EMA | 63.01 | Bearish |
| SMA (10) | SMA | 65.34 | Bearish |
| EMA (10) | EMA | 65.19 | Bearish |
| SMA (20) | SMA | 69.43 | Bearish |
| EMA (20) | EMA | 68.59 | Bearish |
| SMA (21) | SMA | 69.60 | Bearish |
| EMA (21) | EMA | 68.81 | Bearish |
| SMA (25) | SMA | 70.66 | Bearish |
| EMA (25) | EMA | 69.53 | Bearish |
| SMA (30) | SMA | 73.44 | Bearish |
| EMA (30) | EMA | 70.03 | Bearish |
| SMA (50) | SMA | 74.07 | Bearish |
| EMA (50) | EMA | 69.27 | Bearish |
| SMA (63) | SMA | 71.52 | Bearish |
| EMA (63) | EMA | 67.56 | Bearish |
| SMA (75) | SMA | 68.29 | Bearish |
| EMA (75) | EMA | 65.69 | Bearish |
| SMA (100) | SMA | 61.62 | Bullish |
| EMA (100) | EMA | 61.59 | Bullish |
| SMA (125) | SMA | 54.99 | Bullish |
| EMA (125) | EMA | 57.74 | Bullish |
| SMA (150) | SMA | 49.59 | Bullish |
| EMA (150) | EMA | 54.30 | Bullish |
| SMA (200) | SMA | 42.20 | Bullish |
| EMA (200) | EMA | 48.60 | Bullish |
| VWAP (HLC/3) | VWAP | 25.67 | Bullish |
| ZZ (0.05) | ZigZag | 62.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.96 | Bearish |
| WMA (10) | Weighted Moving Average | 63.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 63.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.20 | Bearish |