10x Genomics, Inc. TXG
62.90 USD -2.15 (-3.31%)
At closeNov 10, 2026, 4:00 PM EST
62.91 +0.01 +0.02%
After hours · Nov 10, 4:00 PM ET
61.42 Day range 66.16
15.12 52-week range 102.81
- YTD
- +285.65%
- 1 year
- +268.27%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 7 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.56 | Bullish |
| EMA (5) | EMA | 63.49 | Bearish |
| SMA (10) | SMA | 67.50 | Bearish |
| EMA (10) | EMA | 65.89 | Bearish |
| SMA (20) | SMA | 69.98 | Bearish |
| EMA (20) | EMA | 69.27 | Bearish |
| SMA (21) | SMA | 70.07 | Bearish |
| EMA (21) | EMA | 69.49 | Bearish |
| SMA (25) | SMA | 71.22 | Bearish |
| EMA (25) | EMA | 70.15 | Bearish |
| SMA (30) | SMA | 74.39 | Bearish |
| EMA (30) | EMA | 70.58 | Bearish |
| SMA (50) | SMA | 74.03 | Bearish |
| EMA (50) | EMA | 69.57 | Bearish |
| SMA (63) | SMA | 71.46 | Bearish |
| EMA (63) | EMA | 67.74 | Bearish |
| SMA (75) | SMA | 68.09 | Bearish |
| EMA (75) | EMA | 65.78 | Bearish |
| SMA (100) | SMA | 61.33 | Bullish |
| EMA (100) | EMA | 61.58 | Bullish |
| SMA (125) | SMA | 54.66 | Bullish |
| EMA (125) | EMA | 57.67 | Bullish |
| SMA (150) | SMA | 49.33 | Bullish |
| EMA (150) | EMA | 54.20 | Bullish |
| SMA (200) | SMA | 42.00 | Bullish |
| EMA (200) | EMA | 48.46 | Bullish |
| VWAP (HLC/3) | VWAP | 25.62 | Bullish |
| ZZ (0.05) | ZigZag | 62.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.06 | Bearish |
| WMA (10) | Weighted Moving Average | 64.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.43 | Bearish |