10x Genomics, Inc. TXG
59.28 USD +1.22 (+2.10%)
At closeNov 9, 2026, 4:52 AM EST
59.88 +0.60 +1.01%
Pre-market · Nov 9, 4:52 AM ET
55.50 Day range 61.99
15.12 52-week range 102.81
- YTD
- +263.46%
- 1 year
- +288.72%
3M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.36 | Bearish |
| EMA (5) | EMA | 63.16 | Bearish |
| SMA (10) | SMA | 69.80 | Bearish |
| EMA (10) | EMA | 66.89 | Bearish |
| SMA (20) | SMA | 70.93 | Bearish |
| EMA (20) | EMA | 70.46 | Bearish |
| SMA (21) | SMA | 71.39 | Bearish |
| EMA (21) | EMA | 70.66 | Bearish |
| SMA (25) | SMA | 73.24 | Bearish |
| EMA (25) | EMA | 71.23 | Bearish |
| SMA (30) | SMA | 76.07 | Bearish |
| EMA (30) | EMA | 71.53 | Bearish |
| SMA (50) | SMA | 73.95 | Bearish |
| EMA (50) | EMA | 70.03 | Bearish |
| SMA (63) | SMA | 71.28 | Bearish |
| EMA (63) | EMA | 67.99 | Bearish |
| SMA (75) | SMA | 67.62 | Bearish |
| EMA (75) | EMA | 65.88 | Bearish |
| SMA (100) | SMA | 60.72 | Bearish |
| EMA (100) | EMA | 61.48 | Bearish |
| SMA (125) | SMA | 53.97 | Bullish |
| EMA (125) | EMA | 57.47 | Bullish |
| SMA (150) | SMA | 48.77 | Bullish |
| EMA (150) | EMA | 53.94 | Bullish |
| SMA (200) | SMA | 41.58 | Bullish |
| EMA (200) | EMA | 48.16 | Bullish |
| VWAP (HLC/3) | VWAP | 25.45 | Bullish |
| ZZ (0.05) | ZigZag | 59.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.08 | Bearish |
| WMA (10) | Weighted Moving Average | 66.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.01 | Bearish |