ProShares UltraShort Russell2000 TWM
Set alert
23.98 USD +0.78 +3.36%
At close · Oct 30
24.39 +0.41 +1.73%
After hours · Oct 30, 7:24 PM ET
23.43 Day range 24.37
20.18 52-week range 37.59
- YTD
- -25.06%
- 1 year
- -27.27%
- Open
- 23.55
- Prev close
- 23.20
- Mkt cap
- 31.40M
- Vol
- 1.93M
- Avg vol
- 796.80K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.43
- High
- 24.37
- Forward P/E
- 551.75
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.10
- 200-d avg
- 50.36
MAX chart
Events in this range
- Nov 7, 2024Split: 1 for 5
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| RSI: Oversold | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| RSI: Oversold | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | Sep 1, 2017 | 9 years ago |
| RSI: Oversold | Jun 1, 2017 | 9 years ago |
| RSI: Oversold | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| RSI: Oversold | Jun 1, 2015 | 11 years ago |
| RSI: Oversold | Feb 1, 2015 | 11 years ago |
| RSI: Oversold | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| RSI: Oversold | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| RSI: Oversold | May 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
TWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.50 | 3.47 | -30.74% | 5 | 40 | 68.0% | 20.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.55 | 2.19 | +38.61% | 6 | 10 | 62.1% | 22.00 | 0.00 | 0.55 | 0.65 | 0.00% | 1 | 1 | 61.0% | ||
| 1.35 | 1.85 | 1.60 | +23.08% | 2 | 36 | 59.4% | 23.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.05 | 1.00 | +17.65% | 2 | 17 | 47.4% | 24.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.90 | 0.58 | 0.00% | 3 | 35 | 59.1% | 25.00 | 1.40 | 2.25 | 1.40 | 0.00% | 1 | 0 | 54.7% | ||
| 0.00 | 0.55 | 0.55 | +175.00% | 3 | 19 | 56.7% | 26.00 | 2.10 | 3.20 | 2.10 | 0.00% | 1 | 0 | 60.8% | ||
| 0.00 | 0.50 | 0.25 | -24.24% | 1 | 9 | 50.6% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.25 | 0.00% | 1 | 4 | 51.8% | 28.00 | — | — | — | — | — | — | — | ||