ProShares UltraShort Russell2000 TWM
24.87 USD -0.44 (-1.74%)
At closeNov 6, 2026, 6:13 PM EST
24.86 -0.01 -0.04%
After hours · Nov 6, 6:13 PM ET
24.72 Day range 25.51
20.16 52-week range 37.66
- YTD
- -22.28%
- 1 year
- -27.26%
TWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.30 | 3.47 | 0.00% | 5 | 40 | 71.5% | 20.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.40 | 3.10 | +52.71% | 15 | 15 | 57.0% | 22.00 | 0.00 | 0.45 | 0.65 | 0.00% | 1 | 1 | 61.3% | ||
| 1.85 | 2.40 | 2.25 | +125.00% | 5 | 39 | 66.8% | 23.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.75 | 0.80 | 0.00% | 1 | 18 | 66.4% | 24.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.25 | 1.15 | 0.00% | 3 | 38 | 54.6% | 25.00 | 0.85 | 1.20 | 1.35 | 0.00% | 1 | 2 | 58.2% | ||
| 0.50 | 0.75 | 0.65 | -7.14% | 4 | 28 | 55.3% | 26.00 | 1.50 | 1.90 | 1.60 | -5.88% | 3 | 4 | 52.3% | ||
| 0.20 | 0.75 | 0.55 | 0.00% | 2 | 10 | 62.5% | 27.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.65 | 0.25 | 0.00% | 1 | 5 | 69.1% | 28.00 | — | — | — | — | — | — | — | ||