ProShares UltraShort Russell2000 TWM
23.18 USD -0.73 (-3.05%)
At closeNov 5, 2026, 7:00 AM EST
23.05 -0.13 -0.56%
Pre-market · Nov 5, 7:00 AM ET
22.84 Day range 23.66
20.16 52-week range 37.66
- YTD
- -27.56%
- 1 year
- -31.80%
TWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.47 | 0.00% | 5 | 40 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 13 | 15 | 0.0% | 22.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 39 | 0.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 18 | 6.3% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 3 | 35 | 12.5% | 25.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 22 | 12.5% | 26.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 9 | 25.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 5 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||