ProShares UltraShort Russell2000 TWM
23.91 USD -0.11 (-0.46%)
At closeNov 3, 2026, 7:35 PM EST
24.26 +0.35 +1.46%
After hours · Nov 3, 7:35 PM ET
23.54 Day range 23.97
20.16 52-week range 37.66
- YTD
- -25.28%
- 1 year
- -27.19%
TWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.10 | 3.47 | 0.00% | 5 | 40 | 69.7% | 20.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.25 | 2.03 | +1.50% | 13 | 13 | 51.9% | 22.00 | 0.00 | 0.60 | 0.65 | 0.00% | 1 | 1 | 68.2% | ||
| 1.00 | 1.65 | 1.20 | 0.00% | 1 | 38 | 56.3% | 23.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.15 | 0.80 | 0.00% | 1 | 18 | 57.9% | 24.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.95 | 0.58 | 0.00% | 3 | 35 | 50.2% | 25.00 | 1.35 | 2.10 | 1.40 | 0.00% | 1 | 1 | 52.1% | ||
| 0.05 | 0.75 | 0.34 | -12.82% | 1 | 21 | 53.9% | 26.00 | 2.20 | 3.20 | 2.10 | 0.00% | 1 | 1 | 66.0% | ||
| 0.15 | 0.30 | 0.25 | 0.00% | 1 | 9 | 53.9% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 1 | 4 | 70.1% | 28.00 | — | — | — | — | — | — | — | ||