ProShares UltraShort Russell2000 TWM
23.18 USD -0.73 (-3.05%)
At closeNov 4, 2026, 6:20 PM EST
23.12 -0.06 -0.26%
After hours · Nov 4, 6:20 PM ET
22.84 Day range 23.66
20.16 52-week range 37.66
- YTD
- -27.56%
- 1 year
- -31.80%
TWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.80 | 3.47 | 0.00% | 5 | 40 | 66.2% | 20.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.90 | 2.03 | 0.00% | 13 | 20 | 64.7% | 22.00 | 0.05 | 0.55 | 0.65 | 0.00% | 1 | 1 | 54.9% | ||
| 0.75 | 1.20 | 1.00 | -16.67% | 1 | 38 | 57.4% | 23.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.90 | 0.80 | 0.00% | 1 | 18 | 64.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.58 | 0.00% | 3 | 35 | 50.2% | 25.00 | 1.70 | 2.60 | 1.40 | 0.00% | 1 | 1 | 75.7% | ||
| 0.10 | 0.30 | 0.34 | 0.00% | 1 | 22 | 52.0% | 26.00 | 2.50 | 3.60 | 2.10 | 0.00% | 1 | 1 | 54.5% | ||
| 0.05 | 0.45 | 0.25 | 0.00% | 1 | 9 | 67.4% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 1 | 4 | 77.5% | 28.00 | — | — | — | — | — | — | — | ||