ProShares UltraShort Russell2000 TWM
25.31 USD +2.13 (+9.19%)
At closeNov 5, 2026, 7:53 PM EST
25.30 -0.01 -0.04%
After hours · Nov 5, 7:53 PM ET
23.11 Day range 25.01
20.18 52-week range 37.59
- YTD
- -20.91%
- 1 year
- -23.26%
TWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.47 | 0.00% | 5 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 13 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 9 | 0 | 3.1% | 26.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 6.3% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 28.00 | — | — | — | — | — | — | — | ||