TETRA Technologies, Inc. TTI
Set alert
5.86 USD -0.11 -1.84%
At close · Oct 30
5.86 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
5.73 Day range 5.91
5.15 52-week range 12.32
- YTD
- -37.46%
- 1 year
- -16.41%
- Open
- 5.90
- Prev close
- 5.97
- Mkt cap
- 867.71M
- Vol
- 2.37M
- Avg vol
- 2.12M
- EPS
- 0.05
- P/E
- 117.20
- Div yield
- 0.00%
More statistics
- Low
- 5.73
- High
- 5.91
- Forward P/E
- 23.07
- Beta
- 1.24
- Short ratio
- 5.44
- Inst. own
- 94.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 27, 2026
- 50-d avg
- 8.14
- 200-d avg
- 9.29
- 1y target
- 11.88
3M chart
Events in this range
- Aug 3, 2026Earnings: 0.08; estimate 0.08; surprise 0%
- Oct 27, 2026Earnings: —; estimate 0.05; surprise —%
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
TTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.25 | 1.38 | 0.00% | 1 | 1 | 114.1% | 4.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 21 | 156.3% | ||
| 0.75 | 1.10 | 0.65 | 0.00% | 150 | 124 | 67.2% | 5.00 | 0.05 | 0.30 | 0.10 | 0.00% | 1 | 1,667 | 99.2% | ||
| 0.25 | 0.50 | 0.45 | 0.00% | 5 | 56 | 82.0% | 6.00 | 0.40 | 0.70 | 0.45 | 0.00% | 2 | 9 | 88.5% | ||
| 0.05 | 0.25 | 0.10 | 0.00% | 3 | 47 | 92.6% | 7.00 | 0.95 | 1.45 | 1.40 | 0.00% | 2 | 2 | 67.2% | ||
| 0.00 | 0.45 | 0.16 | 0.00% | 2 | 3 | 149.2% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 50 | 183.2% | 10.00 | 4.40 | 5.10 | 3.85 | 0.00% | — | 0 | 296.1% | ||
| — | — | — | — | — | — | — | 11.00 | 5.40 | 6.10 | 4.85 | 0.00% | — | 0 | 321.1% | ||