TETRA Technologies, Inc. TTI
Set alert
5.53 USD 0.00 0.00%
At close
6.01 +0.48 +8.68%
Pre-market · Nov 3, 9:09 AM ET
5.51 Day range 5.89
4.87 52-week range 12.54
- YTD
- -40.98%
- 1 year
- -22.87%
- Open
- 5.92
- Prev close
- 5.53
- Mkt cap
- 818.84M
- Vol
- 2.92M
- Avg vol
- 2.15M
- EPS
- 0.05
- P/E
- 110.60
- Div yield
- 0.00%
More statistics
- Low
- 5.51
- High
- 5.89
- Forward P/E
- 23.07
- Beta
- 1.24
- Short ratio
- 5.44
- Inst. own
- 94.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 27, 2026
- 50-d avg
- 8.14
- 200-d avg
- 9.29
- 1y target
- 11.88
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: —; estimate 0.05; surprise —%
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 6 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
TTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 1 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 21 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 104 | 213 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1,667 | 12.5% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 52 | 72 | 12.5% | 6.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 48 | 25.0% | 7.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 2 | 3 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 50 | 204.7% | 10.00 | 4.40 | 5.10 | 3.85 | 0.00% | — | 0 | 246.1% | ||
| — | — | — | — | — | — | — | 11.00 | 5.40 | 6.10 | 4.85 | 0.00% | — | 0 | 268.8% | ||