TETRA Technologies, Inc. TTI
Set alert
5.86 USD -0.11 -1.84%
At close · Oct 30
5.86 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
5.73 Day range 5.91
5.15 52-week range 12.32
- YTD
- -37.46%
- 1 year
- -16.41%
- Open
- 5.90
- Prev close
- 5.97
- Mkt cap
- 867.71M
- Vol
- 2.37M
- Avg vol
- 2.13M
- EPS
- 0.05
- P/E
- 117.20
- Div yield
- 0.00%
More statistics
- Low
- 5.73
- High
- 5.91
- Forward P/E
- 23.07
- Beta
- 1.24
- Short ratio
- 5.44
- Inst. own
- 94.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 27, 2026
- 50-d avg
- 8.14
- 200-d avg
- 9.29
- 1y target
- 11.88
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| RSI: Oversold | 1:01 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| RSI: Overbought | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 11:41 AM | 2 days ago |
| RSI: Oversold | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
TTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 150 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 3.1% | 6.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 2 | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 50 | 183.2% | 10.00 | 4.40 | 5.10 | 3.85 | 0.00% | — | 0 | 296.1% | ||
| — | — | — | — | — | — | — | 11.00 | 5.40 | 6.10 | 4.85 | 0.00% | — | 0 | 321.1% | ||