TETRA Technologies, Inc. TTI
5.95 USD +0.42 (+7.59%)
At closeNov 3, 2026, 4:01 PM EST
5.95 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
5.69 Day range 6.14
4.87 52-week range 12.54
- YTD
- -36.50%
- 1 year
- -17.02%
TTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.20 | 1.38 | 0.00% | 1 | 1 | 50.0% | 4.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 21 | 164.8% | ||
| 0.95 | 1.15 | 1.10 | +29.41% | 13 | 213 | 85.2% | 5.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 1,667 | 77.3% | ||
| 0.30 | 0.45 | 0.32 | +39.13% | 53 | 72 | 75.4% | 6.00 | 0.25 | 0.50 | 0.40 | -11.11% | 2 | 9 | 66.0% | ||
| 0.05 | 0.20 | 0.15 | +50.00% | 5 | 48 | 83.6% | 7.00 | 0.90 | 1.30 | 1.40 | 0.00% | 2 | 2 | 61.7% | ||
| 0.00 | 0.05 | 0.05 | -68.75% | 1 | 3 | 80.5% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 50 | 183.6% | 10.00 | 4.40 | 5.10 | 3.85 | 0.00% | — | 0 | 316.4% | ||
| — | — | — | — | — | — | — | 11.00 | 5.40 | 6.10 | 4.85 | 0.00% | — | 0 | 342.6% | ||