TTI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.55 | 2.25 | 1.38 | 0.00% | 1 | 1 | 109.4% | 4.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 21 | 149.2% |
|---|
| 0.75 | 1.10 | 0.65 | 0.00% | 150 | 124 | 64.1% | 5.00 | | 0.05 | 0.30 | 0.10 | 0.00% | 1 | 1,667 | 94.5% |
|---|
| 0.25 | 0.50 | 0.45 | 0.00% | 5 | 56 | 77.9% | 6.00 | | 0.40 | 0.70 | 0.45 | 0.00% | 2 | 9 | 84.2% |
|---|
| 0.05 | 0.25 | 0.10 | 0.00% | 3 | 47 | 87.9% | 7.00 | | 0.95 | 1.45 | 1.40 | 0.00% | 2 | 2 | 64.1% |
|---|
| 0.00 | 0.45 | 0.16 | 0.00% | 2 | 3 | 141.8% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | — | 50 | 174.2% | 10.00 | | 4.40 | 5.10 | 3.85 | 0.00% | — | 0 | 281.6% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 5.40 | 6.10 | 4.85 | 0.00% | — | 0 | 305.5% |
|---|
Sign in to watch contracts
